Flex Ltd (FLEX)

USD 55.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 34.75 34.75 34.03 34.03 389.6 Thousand
11 Aug, 1997 33.78 34.87 33.78 34.39 766.4 Thousand
08 Aug, 1997 32.82 34.51 32.82 34.27 1 Million
07 Aug, 1997 35.35 35.59 33.54 33.66 2.42 Million
06 Aug, 1997 36.08 36.44 34.63 34.81 2.84 Million
05 Aug, 1997 32.58 37.77 32.34 35.96 8.84 Million
04 Aug, 1997 28.96 31.25 28.96 30.53 1.75 Million
01 Aug, 1997 30.16 30.16 28.35 28.96 1.06 Million
31 Jul, 1997 31.01 31.13 29.32 30.28 1.07 Million
30 Jul, 1997 31.01 32.46 30.53 30.65 1.96 Million