USD 0.61
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 0.55 | 0.64 | 0.55 | 0.58 | 8723.00 |
18 Dec, 2024 | 0.69 | 0.69 | 0.62 | 0.62 | 40.04 Thousand |
17 Dec, 2024 | 0.77 | 0.77 | 0.55 | 0.69 | 156.68 Thousand |
16 Dec, 2024 | 0.78 | 0.87 | 0.75 | 0.82 | 62.18 Thousand |
13 Dec, 2024 | 0.8 | 0.8 | 0.78 | 0.78 | 4265.00 |
12 Dec, 2024 | 0.85 | 0.88 | 0.75 | 0.8 | 14.26 Thousand |
11 Dec, 2024 | 0.77 | 0.88 | 0.77 | 0.8 | 60.54 Thousand |
10 Dec, 2024 | 0.9 | 0.9 | 0.72 | 0.8 | 69.37 Thousand |
09 Dec, 2024 | 0.98 | 0.99 | 0.82 | 0.82 | 141.51 Thousand |
06 Dec, 2024 | 1.02 | 1.02 | 0.9 | 0.9 | 94.69 Thousand |
LYFT
322510
LDI
SKHSY
TAH
4137