USD 0.61
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 1.02 | 1.02 | 0.9 | 0.9 | 94.69 Thousand |
05 Dec, 2024 | 0.83 | 1.05 | 0.83 | 0.9 | 241.88 Thousand |
04 Dec, 2024 | 0.74 | 0.89 | 0.74 | 0.83 | 407.64 Thousand |
03 Dec, 2024 | 0.65 | 0.85 | 0.63 | 0.74 | 88.34 Thousand |
02 Dec, 2024 | 0.7 | 0.7 | 0.63 | 0.64 | 13.41 Thousand |
29 Nov, 2024 | 0.67 | 0.7 | 0.67 | 0.7 | 11.71 Thousand |
27 Nov, 2024 | 0.69 | 0.7 | 0.66 | 0.67 | 63.78 Thousand |
26 Nov, 2024 | 0.73 | 0.73 | 0.63 | 0.67 | 23.31 Thousand |
25 Nov, 2024 | 0.61 | 0.75 | 0.5 | 0.72 | 802.9 Thousand |
22 Nov, 2024 | 0.36 | 0.82 | 0.36 | 0.76 | 1.65 Million |
LYFT
322510
LDI
SKHSY
TAH
4137