USD 0.61
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 300.00 |
07 Jul, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 1400.00 |
03 Jul, 2025 | 0.76 | 0.76 | 0.73 | 0.76 | 14.95 Thousand |
02 Jul, 2025 | 0.73 | 0.76 | 0.73 | 0.75 | 24.95 Thousand |
01 Jul, 2025 | 0.74 | 0.76 | 0.67 | 0.76 | 26.14 Thousand |
30 Jun, 2025 | 0.76 | 0.76 | 0.68 | 0.71 | 37.05 Thousand |
27 Jun, 2025 | 0.81 | 0.83 | 0.74 | 0.76 | 21.96 Thousand |
26 Jun, 2025 | 0.82 | 0.82 | 0.78 | 0.8 | 15.42 Thousand |
25 Jun, 2025 | 0.82 | 0.86 | 0.76 | 0.79 | 32.47 Thousand |
24 Jun, 2025 | 0.82 | 0.86 | 0.79 | 0.85 | 63.85 Thousand |
LYFT
322510
LDI
SKHSY
TAH
4137