Fold Holdings, Inc. Warrant (FLDDW)

USD 0.25

(13.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 0.3 0.37 0.24 0.28 253.34 Thousand
14 Nov, 2025 0.34 0.39 0.3 0.37 5935.00
13 Nov, 2025 0.31 0.34 0.28 0.28 8660.00
12 Nov, 2025 0.34 0.35 0.29 0.29 19.58 Thousand
11 Nov, 2025 0.3 0.35 0.3 0.31 1134.00
10 Nov, 2025 0.33 0.36 0.3 0.35 2308.00
07 Nov, 2025 0.38 0.38 0.3 0.34 1566.00
06 Nov, 2025 0.32 0.39 0.31 0.31 10.64 Thousand
05 Nov, 2025 0.32 0.32 0.32 0.32 994.00
04 Nov, 2025 0.41 0.43 0.31 0.39 34.35 Thousand