USD 0.61
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 1.0 | 1.0 | 0.93 | 0.96 | 77.46 Thousand |
24 Jan, 2025 | 0.91 | 1.28 | 0.89 | 1.0 | 276.95 Thousand |
23 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 495.00 |
22 Jan, 2025 | 0.8 | 0.95 | 0.8 | 0.95 | 195.59 Thousand |
21 Jan, 2025 | 0.8 | 0.8 | 0.73 | 0.78 | 4501.00 |
17 Jan, 2025 | 0.7 | 0.8 | 0.7 | 0.8 | 6700.00 |
16 Jan, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 610.00 |
15 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 700.00 |
13 Jan, 2025 | 0.75 | 0.75 | 0.7 | 0.71 | 19.15 Thousand |
10 Jan, 2025 | 0.78 | 0.78 | 0.63 | 0.73 | 20.27 Thousand |
LYFT
322510
LDI
SKHSY
TAH
4137