(FLDDU)

USD 12.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 10.9 10.9 10.9 10.9 -
03 Oct, 2024 10.9 10.9 10.9 10.9 -
02 Oct, 2024 10.9 10.9 10.9 10.9 100.00
01 Oct, 2024 10.9 10.9 10.9 10.9 -
30 Sep, 2024 10.78 10.94 10.78 10.9 1597.00
27 Sep, 2024 10.75 10.75 10.75 10.75 300.00
26 Sep, 2024 10.8 10.8 10.8 10.8 -
25 Sep, 2024 10.8 10.8 10.78 10.8 900.00
24 Sep, 2024 10.98 11.15 10.98 11.15 580.00
23 Sep, 2024 11.8 11.8 11.8 11.8 -