(FLDDU)

USD 12.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.0 11.0 11.0 11.0 -
17 Oct, 2024 11.0 11.0 11.0 11.0 -
16 Oct, 2024 11.0 11.0 11.0 11.0 -
15 Oct, 2024 11.0 11.0 11.0 11.0 -
14 Oct, 2024 10.81 11.0 10.81 11.0 1102.00
11 Oct, 2024 10.9 11.1 10.9 11.1 581.00
10 Oct, 2024 10.9 10.9 10.9 10.9 -
09 Oct, 2024 10.9 10.9 10.9 10.9 -
08 Oct, 2024 10.9 10.9 10.9 10.9 -
07 Oct, 2024 10.4 10.9 10.4 10.9 300.00