(FLDDU)

USD 12.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.0 11.0 11.0 11.0 -
31 Oct, 2024 10.1 11.0 10.1 11.0 2201.00
30 Oct, 2024 10.9 10.9 10.9 10.9 -
29 Oct, 2024 10.9 10.9 10.9 10.9 -
28 Oct, 2024 10.9 10.9 10.9 10.9 -
25 Oct, 2024 10.81 10.9 10.81 10.9 1498.00
24 Oct, 2024 11.0 11.0 11.0 11.0 -
23 Oct, 2024 11.0 11.0 11.0 11.0 -
22 Oct, 2024 11.0 11.0 11.0 11.0 -
21 Oct, 2024 11.0 11.0 11.0 11.0 -