(FLDDU)

USD 12.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 12.0 12.0 12.0 12.0 -
29 Nov, 2024 12.0 12.0 12.0 12.0 -
27 Nov, 2024 11.4 12.0 11.4 12.0 1111.00
26 Nov, 2024 11.4 11.4 11.4 11.4 -
25 Nov, 2024 11.4 11.4 11.4 11.4 -
22 Nov, 2024 10.99 11.4 10.99 11.4 1900.00
21 Nov, 2024 11.0 11.0 11.0 11.0 -
20 Nov, 2024 10.99 11.0 10.99 11.0 799.00
19 Nov, 2024 11.0 11.0 10.91 11.0 4545.00
18 Nov, 2024 11.0 11.0 11.0 11.0 -