(FLDDU)

USD 12.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.08 11.08 11.08 11.08 -
05 Sep, 2024 11.08 11.4 10.86 11.08 1252.00
04 Sep, 2024 11.08 11.08 11.08 11.08 153.00
03 Sep, 2024 11.15 11.15 11.15 11.15 -
30 Aug, 2024 11.15 11.15 11.15 11.15 614.00
29 Aug, 2024 11.08 11.08 11.08 11.08 -
28 Aug, 2024 11.08 11.08 11.08 11.08 851.00
27 Aug, 2024 10.98 11.08 10.98 11.08 851.00
26 Aug, 2024 10.99 10.99 10.99 10.99 -
23 Aug, 2024 10.99 10.99 10.99 10.99 -