USD 3.97
(-4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
10 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
09 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | - |
08 Mar, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 800.00 |
07 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | - |
04 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 600.00 |
03 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 600.00 |
02 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 3000.00 |
01 Mar, 2022 | 9.76 | 9.77 | 9.76 | 9.76 | 5500.00 |
28 Feb, 2022 | 9.75 | 9.77 | 9.75 | 9.76 | 22.5 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL