Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.79 9.8 9.78 9.78 113.9 Thousand
29 Jun, 2022 9.79 9.79 9.79 9.79 -
28 Jun, 2022 9.79 9.79 9.79 9.79 1000.00
27 Jun, 2022 9.78 9.78 9.78 9.78 -
24 Jun, 2022 9.79 9.79 9.78 9.78 300.00
23 Jun, 2022 9.79 9.79 9.78 9.78 375.3 Thousand
22 Jun, 2022 9.79 9.79 9.79 9.79 -
21 Jun, 2022 9.79 9.79 9.79 9.79 800.00
17 Jun, 2022 9.76 9.76 9.76 9.76 300.00
16 Jun, 2022 9.76 9.76 9.76 9.76 -