Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.26

(-9.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.67 10.67 10.62 10.62 600.00
29 Dec, 2023 10.55 10.55 10.55 10.55 -
28 Dec, 2023 10.55 10.55 10.55 10.55 -
27 Dec, 2023 10.55 10.55 10.55 10.55 5000.00
26 Dec, 2023 10.54 10.54 10.54 10.54 -
22 Dec, 2023 10.54 10.54 10.54 10.54 600.00
21 Dec, 2023 10.57 10.57 10.57 10.57 -
20 Dec, 2023 10.57 10.57 10.57 10.57 -
19 Dec, 2023 10.57 10.57 10.57 10.57 100.00
18 Dec, 2023 10.56 10.56 10.56 10.56 399.2 Thousand