Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.56 10.56 10.56 10.56 -
01 Apr, 2024 10.53 10.56 10.52 10.56 7700.00
28 Mar, 2024 10.52 10.52 10.5 10.51 5000.00
27 Mar, 2024 10.55 10.55 10.5 10.51 112.9 Thousand
26 Mar, 2024 10.5 10.55 10.5 10.55 12.8 Thousand
25 Mar, 2024 10.49 10.49 10.49 10.49 1500.00
22 Mar, 2024 10.49 10.49 10.49 10.49 1900.00
21 Mar, 2024 10.48 10.51 10.48 10.49 37.9 Thousand
20 Mar, 2024 10.48 10.48 10.48 10.48 1300.00
19 Mar, 2024 10.51 10.51 10.51 10.51 200.00