Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.86 10.86 10.84 10.86 8500.00
18 Oct, 2024 10.83 10.85 10.83 10.84 5200.00
17 Oct, 2024 10.87 10.87 10.83 10.84 2200.00
16 Oct, 2024 10.85 10.85 10.84 10.84 7400.00
15 Oct, 2024 10.85 10.85 10.84 10.85 7500.00
14 Oct, 2024 10.87 10.87 10.83 10.84 10.6 Thousand
11 Oct, 2024 10.87 10.87 10.82 10.82 12.8 Thousand
10 Oct, 2024 10.88 10.88 10.84 10.84 15.5 Thousand
09 Oct, 2024 10.86 10.86 10.83 10.84 7300.00
08 Oct, 2024 10.86 10.86 10.84 10.85 2500.00