Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 11.1 | 11.25 | 10.96 | 11.24 | 5181.00 |
| 31 Dec, 2024 | 11.2 | 11.34 | 11.01 | 11.1 | 3304.00 |
| 30 Dec, 2024 | 11.4 | 11.4 | 11.02 | 11.02 | 9956.00 |
| 27 Dec, 2024 | 11.25 | 11.3 | 11.11 | 11.3 | 7888.00 |
| 26 Dec, 2024 | 11.22 | 11.37 | 11.02 | 11.28 | 14.22 Thousand |
| 24 Dec, 2024 | 11.37 | 11.37 | 11.0 | 11.22 | 20.74 Thousand |
| 23 Dec, 2024 | 11.0 | 11.0 | 10.94 | 10.94 | 22.19 Thousand |
| 20 Dec, 2024 | 10.99 | 11.1 | 10.88 | 11.1 | 30.85 Thousand |
| 19 Dec, 2024 | 11.05 | 11.06 | 10.99 | 11.01 | 17.25 Thousand |
| 18 Dec, 2024 | 11.03 | 11.45 | 10.96 | 11.01 | 62.88 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL