National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 5.63 6.5 5.25 6.5 14.4 Thousand
11 Apr, 1995 5.5 6.5 5.5 6.5 4800.00
10 Apr, 1995 5.63 6.5 5.63 6.25 24.96 Thousand
07 Apr, 1995 5.5 6.25 5.5 5.63 30.72 Thousand
05 Apr, 1995 5.5 6.25 5.5 6.25 165.12 Thousand
03 Apr, 1995 6.75 6.75 6.75 6.75 1920.00
31 Mar, 1995 6.25 6.25 5.56 6.25 76.8 Thousand
30 Mar, 1995 5.5 6.25 5.5 6.25 10.56 Thousand
29 Mar, 1995 5.5 6.25 5.5 6.25 19.2 Thousand
27 Mar, 1995 5.5 5.75 5.5 5.75 8640.00