National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1995 | 5.5 | 6.12 | 5.5 | 5.5 | 112.32 Thousand |
| 15 May, 1995 | 6.25 | 6.25 | 5.75 | 6.25 | 18.24 Thousand |
| 12 May, 1995 | 6.0 | 6.37 | 6.0 | 6.0 | 56.64 Thousand |
| 11 May, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 960.00 |
| 09 May, 1995 | 6.75 | 6.75 | 6.0 | 6.0 | 65.28 Thousand |
| 08 May, 1995 | 6.5 | 6.5 | 6.25 | 6.25 | 87.36 Thousand |
| 05 May, 1995 | 6.5 | 6.75 | 6.5 | 6.5 | 10.56 Thousand |
| 04 May, 1995 | 6.5 | 6.88 | 6.5 | 6.75 | 19.2 Thousand |
| 03 May, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 3840.00 |
| 01 May, 1995 | 6.5 | 7.0 | 6.5 | 7.0 | 23.04 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN