National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 9.0 9.0 9.0 9.0 6720.00
12 Feb, 1999 9.0 9.0 8.88 9.0 23.04 Thousand
11 Feb, 1999 9.0 9.0 9.0 9.0 14.88 Thousand
10 Feb, 1999 8.69 9.0 8.62 9.0 72.48 Thousand
09 Feb, 1999 8.62 8.75 8.62 8.75 8160.00
08 Feb, 1999 8.75 8.75 8.62 8.62 16.32 Thousand
05 Feb, 1999 8.81 8.81 8.75 8.75 11.04 Thousand
03 Feb, 1999 8.81 8.81 8.81 8.81 14.88 Thousand
02 Feb, 1999 8.75 8.88 8.69 8.81 19.68 Thousand
01 Feb, 1999 8.81 8.81 8.75 8.75 18.72 Thousand