National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 8.56 8.56 8.56 8.56 2880.00
02 Mar, 1999 8.62 8.62 8.56 8.56 5760.00
01 Mar, 1999 8.62 8.62 8.62 8.62 480.00
26 Feb, 1999 8.69 8.69 8.62 8.62 23.04 Thousand
25 Feb, 1999 8.75 8.75 8.69 8.75 21.6 Thousand
24 Feb, 1999 8.88 8.88 8.88 8.88 960.00
23 Feb, 1999 9.0 9.0 8.88 8.88 10.08 Thousand
22 Feb, 1999 9.0 9.0 9.0 9.0 480.00
19 Feb, 1999 9.0 9.0 8.94 9.0 12.96 Thousand
18 Feb, 1999 8.94 9.0 8.94 9.0 9600.00