National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 39.2 44.32 38.11 38.88 1 Million
11 Mar, 2020 45.24 45.66 41.46 41.53 914.36 Thousand
10 Mar, 2020 44.0 46.38 40.69 46.23 1.15 Million
09 Mar, 2020 42.47 43.96 35.71 43.83 1.7 Million
06 Mar, 2020 44.84 47.02 42.36 45.15 2.8 Million
05 Mar, 2020 42.36 42.97 41.56 42.25 699.67 Thousand
04 Mar, 2020 42.97 43.6 42.04 43.2 900.81 Thousand
03 Mar, 2020 43.75 44.47 42.13 42.35 572.39 Thousand
02 Mar, 2020 42.28 44.22 41.46 44.16 537.56 Thousand
28 Feb, 2020 42.65 46.85 41.25 42.29 1.25 Million