National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 38.41 39.88 38.25 38.47 661.97 Thousand
25 Mar, 2020 40.84 41.3 37.96 38.18 904.26 Thousand
24 Mar, 2020 38.35 41.16 38.17 40.59 568.34 Thousand
23 Mar, 2020 41.23 41.73 36.77 37.21 704.61 Thousand
20 Mar, 2020 41.97 44.44 40.27 40.8 1.02 Million
19 Mar, 2020 41.11 44.75 39.61 41.8 1.06 Million
18 Mar, 2020 38.09 42.18 37.81 41.25 859.84 Thousand
17 Mar, 2020 40.08 42.04 38.5 39.81 928.35 Thousand
16 Mar, 2020 36.94 44.73 36.2 39.69 1.06 Million
13 Mar, 2020 40.38 41.87 38.51 40.18 650.01 Thousand