National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 50.8 52.39 50.8 51.98 467.88 Thousand
07 May, 2020 52.25 52.64 49.88 50.09 329.13 Thousand
06 May, 2020 50.77 52.1 49.98 51.67 344.39 Thousand
05 May, 2020 50.13 51.32 50.13 50.29 230.1 Thousand
04 May, 2020 50.12 50.51 49.14 50.05 268.54 Thousand
01 May, 2020 49.84 50.89 49.2 50.07 398.57 Thousand
30 Apr, 2020 50.55 51.45 49.22 50.23 521.8 Thousand
29 Apr, 2020 52.61 52.98 51.26 51.53 637.63 Thousand
28 Apr, 2020 53.5 54.49 51.93 52.01 545.83 Thousand
27 Apr, 2020 51.86 53.06 50.52 52.53 887.38 Thousand