National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 55.0 55.99 54.66 55.37 221.36 Thousand
21 May, 2020 55.62 55.93 54.32 54.94 356.76 Thousand
20 May, 2020 53.21 55.17 53.21 55.02 363.37 Thousand
19 May, 2020 52.82 54.16 52.23 52.71 317.52 Thousand
18 May, 2020 53.29 54.52 52.22 52.63 469.02 Thousand
15 May, 2020 50.49 54.16 50.02 52.58 1.25 Million
14 May, 2020 49.89 50.36 48.84 49.72 416.22 Thousand
13 May, 2020 50.73 51.94 50.27 50.59 343.46 Thousand
12 May, 2020 52.78 53.0 50.61 50.73 411.91 Thousand
11 May, 2020 51.78 53.55 51.15 52.49 468.45 Thousand