Five9 Inc (FIVN)
USD 26.04
(2.42%)
USD 26.04
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 7.81 | 7.99 | 7.53 | 7.88 | 98.21 Thousand |
| 12 Jun, 2014 | 7.89 | 8.14 | 7.85 | 7.95 | 158.15 Thousand |
| 11 Jun, 2014 | 7.86 | 8.06 | 7.8 | 8.01 | 143.96 Thousand |
| 10 Jun, 2014 | 8.09 | 8.1 | 7.87 | 7.98 | 183.67 Thousand |
| 09 Jun, 2014 | 7.36 | 8.2 | 7.36 | 8.03 | 192.89 Thousand |
| 06 Jun, 2014 | 7.12 | 7.5 | 7.08 | 7.4 | 95.1 Thousand |
| 05 Jun, 2014 | 7.09 | 7.48 | 7.05 | 7.14 | 103.06 Thousand |
| 04 Jun, 2014 | 7.15 | 7.26 | 7.02 | 7.04 | 71.76 Thousand |
| 03 Jun, 2014 | 7.32 | 7.39 | 7.09 | 7.12 | 51.32 Thousand |
| 02 Jun, 2014 | 7.39 | 7.7 | 7.3 | 7.38 | 95.98 Thousand |
FIZZ
FKWL
FLD
FISI
FITB
FIVE