Five9 Inc (FIVN)
USD 26.2
(5.65%)
USD 26.2
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2014 | 5.89 | 5.89 | 5.46 | 5.6 | 67.51 Thousand |
| 12 May, 2014 | 5.42 | 5.91 | 5.32 | 5.74 | 86.13 Thousand |
| 09 May, 2014 | 5.97 | 5.97 | 5.12 | 5.56 | 260.23 Thousand |
| 08 May, 2014 | 6.45 | 6.72 | 5.88 | 5.96 | 107.41 Thousand |
| 07 May, 2014 | 6.93 | 6.96 | 6.54 | 6.55 | 289.12 Thousand |
| 06 May, 2014 | 7.0 | 7.08 | 6.75 | 6.83 | 550.87 Thousand |
| 05 May, 2014 | 7.0 | 7.14 | 7.0 | 7.04 | 93.87 Thousand |
| 02 May, 2014 | 7.26 | 7.26 | 6.98 | 7.0 | 141.01 Thousand |
| 01 May, 2014 | 7.27 | 7.27 | 6.99 | 7.08 | 187.92 Thousand |
| 30 Apr, 2014 | 7.02 | 7.15 | 6.96 | 7.13 | 236.65 Thousand |
FIZZ
FKWL
FLD
FISI
FITB
FIVE