Five9 Inc (FIVN)
USD 26.04
(2.42%)
USD 26.04
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 7.27 | 7.27 | 6.99 | 7.08 | 187.92 Thousand |
| 30 Apr, 2014 | 7.02 | 7.15 | 6.96 | 7.13 | 236.65 Thousand |
| 29 Apr, 2014 | 6.79 | 7.16 | 6.75 | 6.98 | 531.73 Thousand |
| 28 Apr, 2014 | 6.9 | 7.05 | 6.34 | 6.58 | 483.63 Thousand |
| 25 Apr, 2014 | 7.1 | 7.1 | 6.9 | 6.95 | 168.94 Thousand |
| 24 Apr, 2014 | 7.16 | 7.22 | 6.97 | 7.05 | 232.89 Thousand |
| 23 Apr, 2014 | 7.42 | 7.42 | 7.16 | 7.24 | 181.05 Thousand |
| 22 Apr, 2014 | 7.15 | 7.45 | 7.02 | 7.39 | 213.22 Thousand |
| 21 Apr, 2014 | 7.6 | 7.65 | 7.03 | 7.13 | 161.31 Thousand |
| 17 Apr, 2014 | 7.67 | 7.79 | 7.44 | 7.55 | 135.52 Thousand |
FIZZ
FKWL
FLD
FISI
FITB
FIVE