Five9 Inc (FIVN)

USD 26.04

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 6.75 7.13 6.58 6.7 1.5 Million
26 Jun, 2014 6.54 6.81 6.31 6.73 104 Thousand
25 Jun, 2014 6.87 6.96 6.62 6.67 82.85 Thousand
24 Jun, 2014 6.87 7.09 6.83 6.91 110.99 Thousand
23 Jun, 2014 7.34 7.45 6.84 6.9 274.44 Thousand
20 Jun, 2014 7.86 7.98 7.22 7.27 504.18 Thousand
19 Jun, 2014 7.91 7.93 7.7 7.81 125.87 Thousand
18 Jun, 2014 7.95 7.99 7.69 7.87 211.24 Thousand
17 Jun, 2014 7.86 7.93 7.53 7.92 124.83 Thousand
16 Jun, 2014 7.91 8.1 7.8 7.9 104.84 Thousand