Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 36.91 37.2 36.76 37.0 609.59 Thousand
30 Jan, 2013 36.18 37.37 36.0 37.25 6.97 Million
29 Jan, 2013 35.15 36.17 34.65 35.9 696.86 Thousand
28 Jan, 2013 33.91 35.23 33.91 35.14 618.74 Thousand
25 Jan, 2013 34.98 35.05 33.86 34.5 445.03 Thousand
24 Jan, 2013 34.93 35.63 34.66 34.87 203.79 Thousand
23 Jan, 2013 34.45 35.04 34.11 34.93 291.71 Thousand
22 Jan, 2013 34.97 34.97 33.75 34.38 598.03 Thousand
18 Jan, 2013 36.2 36.36 34.55 34.99 485.23 Thousand
17 Jan, 2013 35.18 36.18 34.45 35.92 659.47 Thousand