Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 38.4 38.88 37.54 37.98 873.51 Thousand
28 Mar, 2013 36.15 38.05 35.75 37.89 2.45 Million
27 Mar, 2013 39.72 39.95 38.7 39.16 825.68 Thousand
26 Mar, 2013 41.93 41.93 38.98 39.87 875.88 Thousand
25 Mar, 2013 42.21 43.04 40.6 41.55 622.91 Thousand
22 Mar, 2013 41.42 42.67 41.36 41.57 198.78 Thousand
21 Mar, 2013 41.56 41.8 41.17 41.36 121.03 Thousand
20 Mar, 2013 41.35 42.18 41.0 41.78 215.31 Thousand
19 Mar, 2013 41.92 41.98 40.58 41.02 293.08 Thousand
18 Mar, 2013 40.69 42.14 40.39 41.82 394.69 Thousand