Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 40.84 41.13 39.71 39.9 244.5 Thousand
23 Jul, 2013 41.64 41.98 40.43 40.78 420.86 Thousand
22 Jul, 2013 41.0 42.37 40.71 41.67 517.12 Thousand
19 Jul, 2013 39.82 41.02 39.78 40.88 840.4 Thousand
18 Jul, 2013 39.28 39.71 39.01 39.7 317.88 Thousand
17 Jul, 2013 39.0 39.7 38.94 39.3 372.95 Thousand
16 Jul, 2013 39.37 39.49 38.62 39.22 329.41 Thousand
15 Jul, 2013 39.46 39.66 39.22 39.36 264.87 Thousand
12 Jul, 2013 39.19 39.43 38.69 39.22 587.23 Thousand
11 Jul, 2013 38.38 38.47 37.91 37.93 257.16 Thousand