Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 46.34 46.6 44.48 44.58 1.52 Million
18 Sep, 2013 46.66 46.85 44.93 45.99 4.9 Million
17 Sep, 2013 47.52 49.2 47.41 48.5 814.61 Thousand
16 Sep, 2013 47.82 47.85 46.93 47.41 808.08 Thousand
13 Sep, 2013 47.47 47.51 46.6 47.09 773.01 Thousand
12 Sep, 2013 48.73 48.73 46.76 47.07 1.72 Million
11 Sep, 2013 48.08 49.68 47.61 48.56 2.11 Million
10 Sep, 2013 46.58 48.99 46.01 48.09 6.12 Million
09 Sep, 2013 40.35 41.15 39.4 41.04 1.64 Million
06 Sep, 2013 39.98 40.19 39.25 39.49 954.46 Thousand