Financial Institutions, Inc. (FISI)
USD 26.2
(2.58%)
USD 26.2
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 25.74 | 26.08 | 25.51 | 25.56 | 126.54 Thousand |
| 26 Mar, 2025 | 25.94 | 26.41 | 25.63 | 25.77 | 95.52 Thousand |
| 25 Mar, 2025 | 26.3 | 26.42 | 25.92 | 25.94 | 133.33 Thousand |
| 24 Mar, 2025 | 25.78 | 26.36 | 25.76 | 26.31 | 147.7 Thousand |
| 21 Mar, 2025 | 25.52 | 25.77 | 25.28 | 25.37 | 1.13 Million |
| 20 Mar, 2025 | 26.6 | 26.9 | 25.66 | 25.68 | 172.8 Thousand |
| 19 Mar, 2025 | 25.84 | 26.71 | 25.61 | 25.98 | 191.9 Thousand |
| 18 Mar, 2025 | 25.74 | 27.6 | 25.61 | 25.72 | 226.31 Thousand |
| 17 Mar, 2025 | 26.07 | 26.34 | 25.73 | 25.83 | 164.81 Thousand |
| 14 Mar, 2025 | 25.98 | 27.2 | 25.49 | 26.05 | 283.2 Thousand |
688122
ALADO
ERIXF
3802
FRHYF
AAVAS