Financial Institutions Inc (FISI)
USD 27.53
(1.21%)
USD 27.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.47 | 25.67 | 24.94 | 24.97 | 158.48 Thousand |
| 12 Jun, 2025 | 26.19 | 26.31 | 25.87 | 26.07 | 92.59 Thousand |
| 11 Jun, 2025 | 26.52 | 26.6 | 26.22 | 26.26 | 86.25 Thousand |
| 10 Jun, 2025 | 26.09 | 26.49 | 26.09 | 26.38 | 99.43 Thousand |
| 09 Jun, 2025 | 25.98 | 26.22 | 25.94 | 26.05 | 74.17 Thousand |
| 06 Jun, 2025 | 25.59 | 25.81 | 25.49 | 25.8 | 62.52 Thousand |
| 05 Jun, 2025 | 25.44 | 25.44 | 25.08 | 25.17 | 75.84 Thousand |
| 04 Jun, 2025 | 25.85 | 26.0 | 25.36 | 25.39 | 82.39 Thousand |
| 03 Jun, 2025 | 25.54 | 25.99 | 25.4 | 25.89 | 82.1 Thousand |
| 02 Jun, 2025 | 25.84 | 25.92 | 25.29 | 25.52 | 97 Thousand |
FITB
FIVE
FIVN
FIGXU
FINW
FIP