Financial Institutions Inc (FISI)
USD 27.62
(-0.18%)
USD 27.62
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.52 | 25.77 | 25.28 | 25.37 | 1.13 Million |
| 20 Mar, 2025 | 26.6 | 26.9 | 25.66 | 25.68 | 172.8 Thousand |
| 19 Mar, 2025 | 25.84 | 26.71 | 25.61 | 25.98 | 191.85 Thousand |
| 18 Mar, 2025 | 25.74 | 27.6 | 25.61 | 25.72 | 226.31 Thousand |
| 17 Mar, 2025 | 26.07 | 26.34 | 25.73 | 25.83 | 164.81 Thousand |
| 14 Mar, 2025 | 25.98 | 27.2 | 25.49 | 26.05 | 283.18 Thousand |
| 13 Mar, 2025 | 27.21 | 27.73 | 25.94 | 26.0 | 229.01 Thousand |
| 12 Mar, 2025 | 26.2 | 27.27 | 25.85 | 26.25 | 215.25 Thousand |
| 11 Mar, 2025 | 27.12 | 27.66 | 25.5 | 25.87 | 297.01 Thousand |
| 10 Mar, 2025 | 26.77 | 27.07 | 25.53 | 25.94 | 307.89 Thousand |
FITB
FIVE
FIVN
FIGXU
FINW
FIP