USD 27.06
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 26.02 | 26.02 | 25.5 | 25.91 | 46.8 Thousand |
28 Aug, 2024 | 24.72 | 25.81 | 24.72 | 25.65 | 33.06 Thousand |
27 Aug, 2024 | 25.48 | 25.78 | 25.06 | 25.46 | 28.9 Thousand |
26 Aug, 2024 | 26.18 | 26.25 | 25.71 | 25.79 | 61.43 Thousand |
23 Aug, 2024 | 24.82 | 26.41 | 24.82 | 25.94 | 52.9 Thousand |
22 Aug, 2024 | 24.77 | 24.77 | 24.41 | 24.57 | 25.4 Thousand |
21 Aug, 2024 | 24.35 | 24.53 | 24.16 | 24.46 | 28.7 Thousand |
20 Aug, 2024 | 24.58 | 24.58 | 24.0 | 24.24 | 44 Thousand |
19 Aug, 2024 | 24.8 | 24.83 | 24.43 | 24.58 | 51.8 Thousand |
16 Aug, 2024 | 23.95 | 24.83 | 23.46 | 24.64 | 97.1 Thousand |
688122
ALADO
ERIXF
3802
FRHYF
AAVAS