Finwise Bancorp (FINW)
USD 18.5
(0.54%)
USD 18.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.87 | 7.95 | 7.83 | 7.83 | 1000.00 |
| 30 May, 2023 | 8.04 | 8.04 | 7.81 | 7.81 | 3200.00 |
| 26 May, 2023 | 7.81 | 8.09 | 7.81 | 7.84 | 2000.00 |
| 25 May, 2023 | 7.84 | 7.97 | 7.81 | 7.81 | 1000.00 |
| 24 May, 2023 | 7.94 | 8.14 | 7.8 | 7.8 | 7400.00 |
| 23 May, 2023 | 7.92 | 8.09 | 7.75 | 8.08 | 3900.00 |
| 22 May, 2023 | 7.7 | 7.92 | 7.7 | 7.77 | 1300.00 |
| 19 May, 2023 | 7.99 | 8.15 | 7.62 | 7.88 | 13.8 Thousand |
| 18 May, 2023 | 7.81 | 8.0 | 7.81 | 7.81 | 9600.00 |
| 17 May, 2023 | 8.19 | 8.19 | 7.8 | 7.9 | 219.2 Thousand |
FIP
FISI
FITB
FHTX
FIBK
FIGXU