Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 8.99 9.0 8.99 9.0 400.00
28 Jun, 2023 8.99 8.99 8.95 8.95 900.00
27 Jun, 2023 8.95 9.0 8.87 8.95 5500.00
26 Jun, 2023 8.95 9.0 8.95 8.99 1300.00
23 Jun, 2023 8.88 9.02 8.81 9.0 5800.00
22 Jun, 2023 8.89 8.96 8.8 8.96 1500.00
21 Jun, 2023 9.0 9.2 8.8 8.8 47.5 Thousand
20 Jun, 2023 9.0 9.14 8.83 8.95 14.5 Thousand
16 Jun, 2023 8.96 9.0 8.86 9.0 7800.00
15 Jun, 2023 8.99 9.01 8.74 8.83 14.6 Thousand