Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 8.68 8.97 8.68 8.89 3400.00
13 Jul, 2023 8.76 8.94 8.7 8.94 1500.00
12 Jul, 2023 8.65 9.02 8.59 8.75 18.9 Thousand
11 Jul, 2023 8.59 8.73 8.59 8.65 2600.00
10 Jul, 2023 8.56 8.56 8.5 8.5 2700.00
07 Jul, 2023 8.5 8.62 8.5 8.62 6100.00
06 Jul, 2023 8.62 8.69 8.5 8.5 13.3 Thousand
05 Jul, 2023 8.8 8.8 8.5 8.56 14.9 Thousand
03 Jul, 2023 8.85 8.86 8.84 8.84 1500.00
30 Jun, 2023 9.0 9.0 8.81 8.95 15.4 Thousand