Finwise Bancorp (FINW)
USD 18.5
(0.54%)
USD 18.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.08 | 8.27 | 7.9 | 7.95 | 3800.00 |
| 15 May, 2023 | 8.04 | 8.24 | 7.79 | 8.24 | 6800.00 |
| 12 May, 2023 | 7.8 | 7.97 | 7.8 | 7.97 | 4000.00 |
| 11 May, 2023 | 7.81 | 7.83 | 7.61 | 7.83 | 5500.00 |
| 10 May, 2023 | 8.09 | 8.1 | 7.76 | 7.78 | 31.6 Thousand |
| 09 May, 2023 | 8.2 | 8.2 | 7.74 | 8.06 | 2100.00 |
| 08 May, 2023 | 8.0 | 8.34 | 7.96 | 8.26 | 7800.00 |
| 05 May, 2023 | 8.32 | 8.32 | 7.84 | 7.89 | 44.1 Thousand |
| 04 May, 2023 | 8.0 | 8.28 | 8.0 | 8.13 | 7600.00 |
| 03 May, 2023 | 8.4 | 8.51 | 8.0 | 8.0 | 9600.00 |
FIP
FISI
FITB
FHTX
FIBK
FIGXU