First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 36.99 37.69 36.8 37.59 721.85 Thousand
02 Feb, 2023 36.62 37.1 36.36 37.06 827.77 Thousand
01 Feb, 2023 36.16 37.08 35.96 36.6 1.1 Million
31 Jan, 2023 34.4 35.94 34.17 35.88 1.58 Million
30 Jan, 2023 33.29 34.68 33.16 34.28 2.88 Million
27 Jan, 2023 36.67 36.67 33.41 33.62 2.95 Million
26 Jan, 2023 38.26 38.26 37.53 37.71 543 Thousand
25 Jan, 2023 37.1 38.1 37.04 38.1 962.4 Thousand
24 Jan, 2023 37.98 37.98 37.15 37.21 601.17 Thousand
23 Jan, 2023 38.01 38.27 37.61 37.98 422.33 Thousand