First Interstate BancSystem Inc (FIBK)

USD 31.93

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 36.71 36.8 35.99 36.08 673.57 Thousand
17 Feb, 2023 36.77 37.17 36.34 37.13 448.5 Thousand
16 Feb, 2023 37.15 37.15 36.48 36.53 359.45 Thousand
15 Feb, 2023 36.4 37.35 36.22 37.31 479.98 Thousand
14 Feb, 2023 36.92 37.16 36.3 36.59 456.35 Thousand
13 Feb, 2023 36.71 37.05 36.57 37.04 491.04 Thousand
10 Feb, 2023 36.43 36.71 36.12 36.69 405.21 Thousand
09 Feb, 2023 36.78 36.94 36.36 36.45 524.91 Thousand
08 Feb, 2023 36.76 37.27 36.42 36.57 406.26 Thousand
07 Feb, 2023 36.64 37.15 36.48 37.07 622.27 Thousand