First Interstate BancSystem Inc (FIBK)

USD 30.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 23.47 23.47 22.51 23.24 840.64 Thousand
05 Jul, 2023 23.89 24.15 23.54 23.75 748.87 Thousand
03 Jul, 2023 23.85 24.49 23.84 24.19 420.23 Thousand
30 Jun, 2023 24.59 24.59 23.83 23.84 1.34 Million
29 Jun, 2023 24.39 24.75 24.27 24.42 486.76 Thousand
28 Jun, 2023 23.73 24.14 23.31 24.13 1.5 Million
27 Jun, 2023 23.76 24.01 23.37 23.77 544.97 Thousand
26 Jun, 2023 23.54 23.96 23.44 23.63 733.27 Thousand
23 Jun, 2023 23.35 23.73 23.02 23.4 2.37 Million
22 Jun, 2023 24.0 24.28 23.68 23.78 539.11 Thousand