First Interstate BancSystem Inc (FIBK)
USD 33.33
(1.49%)
USD 33.33
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.49 | 26.67 | 25.99 | 26.3 | 727.63 Thousand |
| 15 Feb, 2024 | 25.76 | 26.92 | 25.6 | 26.78 | 723.96 Thousand |
| 14 Feb, 2024 | 25.18 | 25.46 | 24.76 | 25.45 | 1.16 Million |
| 13 Feb, 2024 | 25.46 | 25.72 | 24.49 | 24.87 | 1.17 Million |
| 12 Feb, 2024 | 25.55 | 26.6 | 25.44 | 26.52 | 1.21 Million |
| 09 Feb, 2024 | 25.37 | 25.75 | 24.7 | 25.54 | 1.22 Million |
| 08 Feb, 2024 | 25.0 | 25.79 | 25.0 | 25.42 | 1.05 Million |
| 07 Feb, 2024 | 26.25 | 26.33 | 25.41 | 25.77 | 1.4 Million |
| 06 Feb, 2024 | 26.11 | 26.43 | 26.02 | 26.24 | 630.72 Thousand |
| 05 Feb, 2024 | 25.98 | 26.37 | 25.57 | 26.09 | 1.68 Million |
FIGXU
FINW
FIP
FHB
FHLT
FHTX