First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 13.22 13.55 13.1 13.48 74.25 Thousand
10 Sep, 2010 13.1 13.28 13.04 13.08 18.61 Thousand
09 Sep, 2010 13.49 13.59 13.02 13.19 94.47 Thousand
08 Sep, 2010 12.76 13.41 12.71 13.36 183.41 Thousand
07 Sep, 2010 12.8 12.8 12.45 12.7 46.22 Thousand
03 Sep, 2010 12.12 12.83 12.12 12.82 44.33 Thousand
02 Sep, 2010 12.06 12.25 11.95 12.07 37.25 Thousand
01 Sep, 2010 11.56 12.4 11.27 12.13 65.62 Thousand
31 Aug, 2010 11.54 11.87 11.07 11.42 243.56 Thousand
30 Aug, 2010 12.32 12.32 11.5 11.5 77.54 Thousand