First Interstate BancSystem Inc (FIBK)

USD 30.59

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 15.6 15.82 15.6 15.76 71.17 Thousand
02 Jul, 2010 15.61 15.72 15.43 15.54 21.13 Thousand
01 Jul, 2010 15.73 15.73 15.42 15.46 29.76 Thousand
30 Jun, 2010 15.76 15.85 15.66 15.73 26.13 Thousand
29 Jun, 2010 15.53 15.93 15.53 15.71 73.98 Thousand
28 Jun, 2010 16.16 16.16 15.69 15.8 47.9 Thousand
25 Jun, 2010 15.87 16.24 15.71 16.21 1.74 Million
24 Jun, 2010 15.9 16.14 15.6 15.96 110.28 Thousand
23 Jun, 2010 15.91 16.2 15.67 16.11 60.27 Thousand
22 Jun, 2010 15.62 16.08 15.62 15.89 59.24 Thousand