First Interstate BancSystem Inc (FIBK)

USD 32.72

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 13.45 13.45 13.05 13.1 152.69 Thousand
16 Sep, 2010 13.36 13.44 13.35 13.4 23.07 Thousand
15 Sep, 2010 13.37 13.45 13.17 13.39 20.29 Thousand
14 Sep, 2010 13.49 13.49 13.39 13.47 49.23 Thousand
13 Sep, 2010 13.22 13.55 13.1 13.48 74.25 Thousand
10 Sep, 2010 13.1 13.28 13.04 13.08 18.61 Thousand
09 Sep, 2010 13.49 13.59 13.02 13.19 94.47 Thousand
08 Sep, 2010 12.76 13.41 12.71 13.36 183.41 Thousand
07 Sep, 2010 12.8 12.8 12.45 12.7 46.22 Thousand
03 Sep, 2010 12.12 12.83 12.12 12.82 44.33 Thousand