First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 14.15 14.33 13.99 14.1 28.76 Thousand
20 Aug, 2012 13.96 14.1 13.96 14.1 27.35 Thousand
17 Aug, 2012 13.92 14.0 13.89 13.95 31.78 Thousand
16 Aug, 2012 13.98 14.05 13.8 14.0 28.25 Thousand
15 Aug, 2012 14.02 14.1 13.96 14.05 19.16 Thousand
14 Aug, 2012 14.07 14.2 13.87 14.0 30.43 Thousand
13 Aug, 2012 13.99 14.15 13.88 14.04 41.4 Thousand
10 Aug, 2012 14.13 14.15 13.98 14.01 17.94 Thousand
09 Aug, 2012 14.13 14.21 14.04 14.13 8693.00
08 Aug, 2012 14.28 14.54 14.17 14.31 8807.00