First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 13.47 13.93 13.38 13.8 53.01 Thousand
15 Nov, 2012 13.96 14.05 13.38 13.52 54.13 Thousand
14 Nov, 2012 14.13 14.27 13.92 14.0 41.11 Thousand
13 Nov, 2012 14.31 14.41 14.0 14.11 15.64 Thousand
12 Nov, 2012 14.5 14.57 14.29 14.32 8719.00
09 Nov, 2012 14.1 14.69 14.1 14.41 28.66 Thousand
08 Nov, 2012 14.08 14.27 14.08 14.1 36.59 Thousand
07 Nov, 2012 15.07 15.07 14.01 14.06 66.66 Thousand
06 Nov, 2012 15.1 15.2 14.97 15.2 22.01 Thousand
05 Nov, 2012 14.98 15.2 14.64 15.02 22.42 Thousand