First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 20.31 20.69 20.2 20.61 159.34 Thousand
10 Jun, 2013 20.41 20.53 20.23 20.51 74.42 Thousand
07 Jun, 2013 20.29 20.5 20.11 20.32 113.19 Thousand
06 Jun, 2013 19.84 20.26 19.8 20.06 198.46 Thousand
05 Jun, 2013 19.77 19.88 19.65 19.74 65.94 Thousand
04 Jun, 2013 19.96 20.0 19.52 19.72 186.84 Thousand
03 Jun, 2013 19.78 20.0 19.64 19.98 139.39 Thousand
31 May, 2013 19.92 20.09 19.65 19.79 183.02 Thousand
30 May, 2013 20.2 20.22 20.0 20.07 77.76 Thousand
29 May, 2013 20.55 20.56 19.97 20.2 79.18 Thousand