First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 25.02 25.02 24.15 24.45 74.29 Thousand
18 Sep, 2013 24.64 25.23 24.53 24.81 268.41 Thousand
17 Sep, 2013 24.1 24.7 24.04 24.68 54.03 Thousand
16 Sep, 2013 24.42 24.52 24.06 24.17 76.35 Thousand
13 Sep, 2013 24.38 24.42 24.12 24.26 70.86 Thousand
12 Sep, 2013 24.53 24.6 24.22 24.37 45.07 Thousand
11 Sep, 2013 24.42 24.67 24.27 24.46 96.48 Thousand
10 Sep, 2013 24.0 24.5 23.96 24.49 101.62 Thousand
09 Sep, 2013 23.77 24.06 23.64 23.88 115.91 Thousand
06 Sep, 2013 23.71 23.85 23.11 23.74 75.05 Thousand